IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8219 05:09
+0,0565 (+2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,1910 2,1404 2,1384
2,1934 0 -0,0551 -2,51%
03 dec 2,1400 2,1293 2,1197
2,1629 0 -0,0111 -0,52%
04 dec 2,1292 2,1277 2,1200
2,1610 0 -0,0016 -0,08%
05 dec 2,1340 2,1650 2,1150
2,1740 0 +0,0373 +1,75%
06 dec 2,1650 2,1546 2,1350
2,1715 0 -0,0104 -0,48%
09 dec 2,1540 2,1656 2,1310
2,1696 0 +0,0110 +0,51%
10 dec 2,1655 2,1760 2,1520
2,1886 0 +0,0104 +0,48%
11 dec 2,1760 2,1995 2,1560
2,2015 0 +0,0235 +1,08%
12 dec 2,1910 2,2553 2,1910
2,2595 0 +0,0558 +2,54%
13 dec 2,2553 2,2943 2,2480
2,2943 0 +0,0390 +1,73%
16 dec 2,2940 2,2712 2,2580
2,2959 0 -0,0231 -1,01%
17 dec 2,2700 2,2492 2,2419
2,2807 0 -0,0220 -0,97%
18 dec 2,2491 2,2756 2,2491
2,2920 0 +0,0264 +1,17%
19 dec 2,2810 2,3436 2,2810
2,3546 0 +0,0680 +2,99%
20 dec 2,3438 2,3250 2,3200
2,3560 0 -0,0186 -0,79%
23 dec 2,3309 2,3612 2,3290
2,3630 0 +0,0362 +1,56%
27 dec 2,3610 2,4120 2,3602
2,4290 0 +0,0508 +2,15%
30 dec 2,4120 2,3960 2,3750
2,4310 0 -0,0160 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront