IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8120 10:32
+0,0029 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,4315 2,4354 2,4150
2,4700 0 +0,0040 +0,16%
04 nov 2,4450 2,4260 2,4060
2,4601 0 -0,0094 -0,39%
05 nov 2,4260 2,4632 2,4250
2,4750 0 +0,0372 +1,53%
06 nov 2,4742 2,4204 2,4066
2,4908 0 -0,0428 -1,74%
07 nov 2,4380 2,4353 2,4010
2,4857 0 +0,0149 +0,62%
08 nov 2,4500 2,3731 2,3640
2,4500 0 -0,0622 -2,55%
11 nov 2,3730 2,3339 2,3210
2,3738 0 -0,0392 -1,65%
12 nov 2,3280 2,3691 2,3000
2,3772 0 +0,0352 +1,51%
13 nov 2,3530 2,3727 2,3250
2,3921 0 +0,0036 +0,15%
14 nov 2,3550 2,3050 2,2950
2,3935 0 -0,0677 -2,85%
15 nov 2,3052 2,3085 2,2890
2,3391 0 +0,0035 +0,15%
18 nov 2,3085 2,3269 2,2970
2,3530 0 +0,0184 +0,80%
19 nov 2,3310 2,3397 2,2630
2,3460 0 +0,0128 +0,55%
20 nov 2,3396 2,3544 2,3396
2,3780 0 +0,0147 +0,63%
21 nov 2,3620 2,3599 2,3410
2,3890 0 +0,0055 +0,23%
22 nov 2,3600 2,3097 2,3009
2,3812 0 -0,0502 -2,13%
25 nov 2,3110 2,2700 2,2640
2,3110 0 -0,0397 -1,72%
26 nov 2,2700 2,2734 2,2620
2,2960 0 +0,0034 +0,15%
27 nov 2,2810 2,2497 2,2447
2,2810 0 -0,0237 -1,04%
28 nov 2,2550 2,2290 2,2220
2,2629 0 -0,0207 -0,92%
29 nov 2,2322 2,1955 2,1910
2,2322 0 -0,0335 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront