IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7786 18:30
-0,0308 (-1,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,4811 2,3612 2,3430
2,4811 0 -0,0928 -3,78%
02 okt 2,3690 2,4242 2,3690
2,4373 0 +0,0630 +2,67%
03 okt 2,4241 2,4706 2,4232
2,4729 0 +0,0464 +1,91%
04 okt 2,4702 2,5071 2,4640
2,5468 0 +0,0365 +1,48%
07 okt 2,4950 2,5529 2,4950
2,5529 0 +0,0458 +1,83%
08 okt 2,5529 2,5430 2,5209
2,5578 0 -0,0099 -0,39%
09 okt 2,5431 2,5588 2,5170
2,5588 0 +0,0158 +0,62%
10 okt 2,5587 2,5415 2,5430
2,5705 0 -0,0173 -0,68%
11 okt 2,5480 2,5390 2,5326
2,5782 0 -0,0025 -0,10%
14 okt 2,5330 2,5330 2,5220
2,5450 0 -0,0060 -0,24%
15 okt 2,5330 2,4937 2,4790
2,5340 0 -0,0393 -1,55%
16 okt 2,4937 2,4588 2,4460
2,4937 0 -0,0349 -1,40%
17 okt 2,4560 2,4764 2,4530
2,4860 0 +0,0176 +0,72%
18 okt 2,4765 2,4496 2,4430
2,4998 0 -0,0268 -1,08%
21 okt 2,4490 2,5234 2,4490
2,5245 0 +0,0738 +3,01%
22 okt 2,5230 2,5388 2,5050
2,5577 0 +0,0154 +0,61%
23 okt 2,5350 2,5303 2,5120
2,5490 0 -0,0085 -0,33%
24 okt 2,5302 2,4831 2,4640
2,5302 0 -0,0472 -1,87%
25 okt 2,4830 2,4888 2,4620
2,4950 0 +0,0057 +0,23%
28 okt 2,4890 2,4710 2,4410
2,5450 0 -0,0178 -0,72%
29 okt 2,4710 2,4667 2,4550
2,5000 0 -0,0043 -0,17%
30 okt 2,4710 2,4864 2,4277
2,4874 0 +0,0197 +0,80%
31 okt 2,4820 2,4314 2,4284
2,5170 0 -0,0550 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront