IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6970 16:02
+0,0472 (+1,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,6190 2,5750 2,5610
2,6306 0 -0,0434 -1,66%
02 aug 2,5751 2,5480 2,5480
2,5860 0 -0,0270 -1,05%
05 aug 2,5510 2,5550 2,4550
2,5580 0 +0,0070 +0,27%
06 aug 2,5450 2,5386 2,4940
2,5761 0 -0,0164 -0,64%
07 aug 2,5350 2,5868 2,5350
2,6025 0 +0,0482 +1,90%
08 aug 2,5870 2,5954 2,5530
2,6066 0 +0,0086 +0,33%
09 aug 2,5900 2,5520 2,5380
2,5900 0 -0,0434 -1,67%
12 aug 2,5520 2,5430 2,5340
2,5749 0 -0,0090 -0,35%
13 aug 2,5370 2,5013 2,4930
2,5497 0 -0,0417 -1,64%
14 aug 2,5012 2,4908 2,4750
2,5260 0 -0,0105 -0,42%
15 aug 2,4900 2,5420 2,4800
2,5520 0 +0,0512 +2,06%
16 aug 2,5430 2,5284 2,4990
2,5430 0 -0,0136 -0,54%
19 aug 2,5280 2,5217 2,4910
2,5390 0 -0,0067 -0,26%
20 aug 2,5217 2,4897 2,4850
2,5413 0 -0,0320 -1,27%
21 aug 2,4897 2,4770 2,4784
2,5040 0 -0,0127 -0,51%
22 aug 2,4770 2,5367 2,4720
2,5378 0 +0,0597 +2,41%
23 aug 2,5367 2,5229 2,4990
2,5430 0 -0,0138 -0,54%
26 aug 2,5200 2,5360 2,5020
2,5560 0 +0,0131 +0,52%
27 aug 2,5361 2,5698 2,5310
2,5911 0 +0,0338 +1,33%
28 aug 2,5699 2,5453 2,5170
2,5760 0 -0,0245 -0,95%
29 aug 2,5451 2,5647 2,5150
2,5740 0 +0,0194 +0,76%
30 aug 2,5648 2,5837 2,5430
2,5851 0 +0,0190 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront