IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7230 13:28
-0,0189 (-0,69%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,8210 2,8784 2,8160
2,8834 0 +0,0574 +2,03%
02 jul 2,8782 2,8650 2,8480
2,8880 0 -0,0134 -0,47%
03 jul 2,8690 2,8129 2,7970
2,8748 0 -0,0521 -1,82%
04 jul 2,8133 2,8373 2,8120
2,8385 0 +0,0244 +0,87%
05 jul 2,8374 2,8003 2,7900
2,8374 0 -0,0370 -1,30%
08 jul 2,8000 2,7832 2,7730
2,8260 0 -0,0171 -0,61%
09 jul 2,7860 2,8154 2,7860
2,8260 0 +0,0322 +1,16%
10 jul 2,8153 2,7744 2,7570
2,8180 0 -0,0410 -1,46%
11 jul 2,7740 2,7355 2,7180
2,8017 0 -0,0389 -1,40%
12 jul 2,7356 2,7630 2,7310
2,7809 0 +0,0275 +1,01%
15 jul 2,7620 2,7467 2,7380
2,7860 0 -0,0163 -0,59%
16 jul 2,7467 2,7104 2,7000
2,7467 0 -0,0363 -1,32%
17 jul 2,7050 2,6931 2,6920
2,7211 0 -0,0173 -0,64%
18 jul 2,6970 2,7124 2,6890
2,7276 0 +0,0193 +0,72%
19 jul 2,7125 2,7489 2,7034
2,7583 0 +0,0365 +1,35%
22 jul 2,7430 2,7570 2,7230
2,7580 0 +0,0081 +0,29%
23 jul 2,7570 2,7200 2,7100
2,7630 0 -0,0370 -1,34%
24 jul 2,7200 2,7504 2,7010
2,7516 0 +0,0304 +1,12%
25 jul 2,7505 2,7336 2,7060
2,7643 0 -0,0168 -0,61%
26 jul 2,7230 2,7122 2,6990
2,7610 0 -0,0214 -0,78%
29 jul 2,7120 2,6725 2,6510
2,7120 0 -0,0397 -1,46%
30 jul 2,6723 2,6562 2,6430
2,6800 0 -0,0163 -0,61%
31 jul 2,6600 2,6184 2,6160
2,6600 0 -0,0378 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront