IRS 20Y 30/360 ANN.-6M EURIBOR

CON:EUIRS20J.FXVWD,
+ IRS 20Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7910 06:40
+0,0001 (+0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4200 2,3580 2,3270
2,4210 0 -0,0620 -2,56%
04 feb 2,3500 2,3400 2,3390
2,3910 0 -0,0180 -0,76%
05 feb 2,3400 2,3100 2,2930
2,3510 0 -0,0300 -1,28%
06 feb 2,3120 2,3170 2,2940
2,3390 0 +0,0070 +0,30%
07 feb 2,3170 2,3090 2,2850
2,3420 0 -0,0080 -0,35%
10 feb 2,3090 2,3100 2,2940
2,3360 0 +0,0010 +0,04%
11 feb 2,3080 2,3830 2,3080
2,3860 0 +0,0730 +3,16%
12 feb 2,3810 2,4170 2,3810
2,4310 0 +0,0340 +1,43%
13 feb 2,4190 2,3930 2,3710
2,4240 0 -0,0240 -0,99%
14 feb 2,3930 2,4340 2,3930
2,4450 0 +0,0410 +1,71%
17 feb 2,4340 2,4570 2,4340
2,4790 0 +0,0230 +0,94%
18 feb 2,4570 2,4630 2,4530
2,4880 0 +0,0060 +0,24%
19 feb 2,4590 2,5070 2,4590
2,5090 0 +0,0440 +1,79%
20 feb 2,5050 2,4950 2,4870
2,5184 0 -0,0120 -0,48%
21 feb 2,4950 2,4262 2,4262
2,4950 0 -0,0688 -2,76%
24 feb 2,4500 2,4600 2,4249
2,4740 0 +0,0338 +1,39%
25 feb 2,4813 2,4190 2,4130
2,4813 0 -0,0410 -1,67%
26 feb 2,4220 2,4020 2,3920
2,4420 0 -0,0170 -0,70%
27 feb 2,3990 2,4020 2,3770
2,4350 0 0,0000 0,00%
28 feb 2,3960 2,3950 2,3510
2,4050 0 -0,0070 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront