IRS 20Y 30/360 ANN.-6M EURIBOR

CON:EUIRS20J.FXVWD,
+ IRS 20Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7640 18:30
-0,0280 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3640 2,3920 2,3280
2,3920 0 +0,0280 +1,18%
03 jan 2,3880 2,4120 2,3630
2,4220 0 +0,0200 +0,84%
06 jan 2,4120 2,4360 2,4120
2,4600 0 +0,0240 +1,00%
07 jan 2,4430 2,4840 2,4350
2,4970 0 +0,0480 +1,97%
08 jan 2,4880 2,5340 2,4750
2,5370 0 +0,0500 +2,01%
09 jan 2,5340 2,5350 2,5100
2,5480 0 +0,0010 +0,04%
10 jan 2,5310 2,5420 2,5310
2,5830 0 +0,0070 +0,28%
13 jan 2,5420 2,5570 2,5410
2,5780 0 +0,0150 +0,59%
14 jan 2,5670 2,6100 2,5460
2,6100 0 +0,0530 +2,07%
15 jan 2,6100 2,5080 2,5000
2,6100 0 -0,1020 -3,91%
16 jan 2,5210 2,5010 2,5000
2,5490 0 -0,0070 -0,28%
17 jan 2,5070 2,4810 2,4560
2,5070 0 -0,0200 -0,80%
20 jan 2,4810 2,4800 2,4690
2,5050 0 -0,0010 -0,04%
21 jan 2,4840 2,4670 2,4500
2,4860 0 -0,0130 -0,52%
22 jan 2,4640 2,4830 2,4430
2,4850 0 +0,0160 +0,65%
23 jan 2,4820 2,4960 2,4630
2,5060 0 +0,0130 +0,52%
24 jan 2,4950 2,4990 2,4720
2,5280 0 +0,0030 +0,12%
27 jan 2,4990 2,4940 2,4410
2,4990 0 -0,0050 -0,20%
28 jan 2,4990 2,5080 2,4820
2,5120 0 +0,0140 +0,56%
29 jan 2,5080 2,5250 2,4760
2,5320 0 +0,0170 +0,68%
30 jan 2,5290 2,4800 2,4570
2,5290 0 -0,0450 -1,78%
31 jan 2,4780 2,4200 2,4170
2,4970 0 -0,0600 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront