IRS 20Y 30/360 ANN.-6M EURIBOR

CON:EUIRS20J.FXVWD,
+ IRS 20Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7590 18:30
-0,0050 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,1580 2,1080 2,1060
2,1610 0 -0,0540 -2,50%
03 dec 2,1080 2,0960 2,0860
2,1310 0 -0,0120 -0,57%
04 dec 2,0970 2,0950 2,0890
2,1300 0 -0,0010 -0,05%
05 dec 2,1020 2,1190 2,0820
2,1400 0 +0,0240 +1,15%
06 dec 2,1310 2,1210 2,1010
2,1370 0 +0,0020 +0,09%
09 dec 2,1210 2,1340 2,0980
2,1380 0 +0,0130 +0,61%
10 dec 2,1370 2,1450 2,1210
2,1580 0 +0,0110 +0,52%
11 dec 2,1450 2,1700 2,1270
2,1720 0 +0,0250 +1,17%
12 dec 2,1610 2,2260 2,1610
2,2300 0 +0,0560 +2,58%
13 dec 2,2260 2,2610 2,2180
2,2610 0 +0,0350 +1,57%
16 dec 2,2610 2,2390 2,2260
2,2680 0 -0,0220 -0,97%
17 dec 2,2380 2,2150 2,2080
2,2480 0 -0,0240 -1,07%
18 dec 2,2190 2,2420 2,2160
2,2600 0 +0,0270 +1,22%
19 dec 2,2480 2,3090 2,2480
2,3230 0 +0,0670 +2,99%
20 dec 2,3060 2,2960 2,2870
2,3230 0 -0,0130 -0,56%
23 dec 2,2970 2,3270 2,2940
2,3290 0 +0,0310 +1,35%
27 dec 2,3270 2,3770 2,3260
2,3960 0 +0,0500 +2,15%
30 dec 2,3770 2,3640 2,3400
2,3980 0 -0,0130 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront