IRS 28Y 30/360 ANN.-6M EURIBOR

CON:EUIRS28J.FXVWD,
2,6740 15:00
+0,0373 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,2660 2,3408 2,2660
2,3650 0 +0,0746 +3,29%
04 mrt 2,3390 2,3778 2,2850
2,3800 0 +0,0370 +1,58%
05 mrt 2,3640 2,5246 2,3640
2,5534 0 +0,1468 +6,17%
06 mrt 2,5460 2,5684 2,5460
2,6440 0 +0,0438 +1,73%
07 mrt 2,5576 2,6207 2,5447
2,6257 0 +0,0523 +2,04%
10 mrt 2,6220 2,6286 2,5810
2,6410 0 +0,0079 +0,30%
11 mrt 2,6350 2,6867 2,6186
2,7040 0 +0,0581 +2,21%
12 mrt 2,6880 2,6692 2,6620
2,7120 0 -0,0175 -0,65%
13 mrt 2,6691 2,6720 2,6501
2,7110 0 +0,0028 +0,10%
14 mrt 2,6750 2,7180 2,6720
2,7460 0 +0,0460 +1,72%
17 mrt 2,7180 2,6620 2,6330
2,7250 0 -0,0560 -2,06%
18 mrt 2,6620 2,6583 2,6560
2,7041 0 -0,0037 -0,14%
19 mrt 2,6552 2,6178 2,5959
2,6590 0 -0,0405 -1,52%
20 mrt 2,6260 2,6284 2,5668
2,6360 0 +0,0106 +0,40%
21 mrt 2,6264 2,6367 2,6053
2,6450 0 +0,0083 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront