IRS 28Y 30/360 ANN.-6M EURIBOR

CON:EUIRS28J.FXVWD,
2,6700 08:31
+0,1059 (+4,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,6520 2,5947 2,5690
2,6520 0 -0,0573 -2,16%
02 apr 2,5945 2,6175 2,5670
2,6220 0 +0,0228 +0,88%
03 apr 2,6120 2,5730 2,5145
2,6120 0 -0,0445 -1,70%
04 apr 2,5730 2,5244 2,4270
2,5730 0 -0,0486 -1,89%
07 apr 2,5250 2,6103 2,4440
2,6780 0 +0,0859 +3,40%
08 apr 2,6113 2,5641 2,5350
2,6249 0 -0,0462 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront