IRS 40Y 30/360 ANN.-6M EURIBOR

CON:EUIRS40J.FXVWD,
+ IRS 40Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5470 16:52
+0,0270 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,0700 1,9960 1,9800
2,0700 0 -0,0740 -3,57%
04 feb 1,9960 1,9980 1,9870
2,0370 0 +0,0020 +0,10%
05 feb 1,9980 1,9560 1,9360
1,9980 0 -0,0420 -2,10%
06 feb 1,9560 1,9640 1,9430
1,9840 0 +0,0080 +0,41%
07 feb 1,9640 1,9800 1,9430
2,0000 0 +0,0160 +0,81%
10 feb 1,9730 1,9750 1,9620
2,0020 0 -0,0050 -0,25%
11 feb 1,9750 2,0710 1,9750
2,0710 0 +0,0960 +4,86%
12 feb 2,0710 2,1110 2,0710
2,1210 0 +0,0400 +1,93%
13 feb 2,1110 2,0960 2,0680
2,1160 0 -0,0150 -0,71%
14 feb 2,0960 2,1370 2,0960
2,1660 0 +0,0410 +1,96%
17 feb 2,1450 2,1680 2,1450
2,1930 0 +0,0310 +1,45%
18 feb 2,1680 2,1640 2,1610
2,1970 0 -0,0040 -0,18%
19 feb 2,1640 2,2150 2,1640
2,2180 0 +0,0510 +2,36%
20 feb 2,2150 2,2100 2,1970
2,2290 0 -0,0050 -0,23%
21 feb 2,2100 2,1610 2,1530
2,2100 0 -0,0490 -2,22%
24 feb 2,1660 2,1810 2,1420
2,1930 0 +0,0200 +0,93%
25 feb 2,1810 2,1400 2,1320
2,1980 0 -0,0410 -1,88%
26 feb 2,1400 2,1130 2,1080
2,1600 0 -0,0270 -1,26%
27 feb 2,1130 2,1150 2,0920
2,1500 0 +0,0020 +0,09%
28 feb 2,1150 2,1250 2,0740
2,1310 0 +0,0100 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront