IRS 40Y 30/360 ANN.-6M EURIBOR

CON:EUIRS40J.FXVWD,
+ IRS 40Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5570 18:00
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,1210 2,1980 2,1210
2,2250 0 +0,0730 +3,44%
04 mrt 2,1980 2,2300 2,1440
2,2460 0 +0,0320 +1,46%
05 mrt 2,2300 2,3960 2,2300
2,4180 0 +0,1660 +7,44%
06 mrt 2,3960 2,4160 2,3960
2,4960 0 +0,0200 +0,83%
07 mrt 2,4160 2,4730 2,3980
2,4770 0 +0,0570 +2,36%
10 mrt 2,4730 2,4900 2,4300
2,4970 0 +0,0170 +0,69%
11 mrt 2,4900 2,5420 2,4740
2,5580 0 +0,0520 +2,09%
12 mrt 2,5420 2,5210 2,5190
2,5660 0 -0,0210 -0,83%
13 mrt 2,5210 2,5370 2,5080
2,5690 0 +0,0160 +0,63%
14 mrt 2,5370 2,5840 2,5330
2,6080 0 +0,0470 +1,85%
17 mrt 2,5810 2,5250 2,4970
2,5860 0 -0,0590 -2,28%
18 mrt 2,5250 2,5310 2,5250
2,5770 0 +0,0060 +0,24%
19 mrt 2,5310 2,4950 2,4660
2,5310 0 -0,0360 -1,42%
20 mrt 2,4950 2,5010 2,4340
2,5090 0 +0,0060 +0,24%
21 mrt 2,5010 2,5200 2,4800
2,5200 0 +0,0190 +0,76%
24 mrt 2,5200 2,5320 2,5120
2,5630 0 +0,0120 +0,48%
25 mrt 2,5320 2,5570 2,5320
2,5880 0 +0,0250 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront