IRS 4Y 30/360 ANN.-6M EURIBOR

CON:EUIRS4J.FXVWD,
+ IRS 4Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3830 18:29
-0,0330 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2840 2,2130 2,1870
2,2840 0 -0,0720 -3,15%
04 feb 2,2060 2,2050 2,2050
2,2470 0 -0,0080 -0,36%
05 feb 2,2140 2,2030 2,1730
2,2140 0 -0,0020 -0,09%
06 feb 2,2040 2,2110 2,1880
2,2340 0 +0,0080 +0,36%
07 feb 2,2070 2,1890 2,1880
2,2410 0 -0,0220 -1,00%
10 feb 2,1890 2,1810 2,1690
2,2090 0 -0,0080 -0,37%
11 feb 2,1810 2,2460 2,1810
2,2490 0 +0,0650 +2,98%
12 feb 2,2460 2,3040 2,2460
2,3080 0 +0,0580 +2,58%
13 feb 2,3030 2,2620 2,2530
2,3070 0 -0,0420 -1,82%
14 feb 2,2640 2,2970 2,2630
2,3010 0 +0,0350 +1,55%
17 feb 2,2970 2,3080 2,2970
2,3300 0 +0,0110 +0,48%
18 feb 2,3080 2,3020 2,2970
2,3280 0 -0,0060 -0,26%
19 feb 2,3000 2,3440 2,3000
2,3520 0 +0,0420 +1,82%
20 feb 2,3430 2,3210 2,3160
2,3480 0 -0,0230 -0,98%
21 feb 2,3210 2,2780 2,2660
2,3210 0 -0,0430 -1,85%
24 feb 2,2780 2,2630 2,2430
2,2870 0 -0,0150 -0,66%
25 feb 2,2580 2,2350 2,2240
2,2660 0 -0,0280 -1,24%
26 feb 2,2350 2,2210 2,2060
2,2510 0 -0,0140 -0,63%
27 feb 2,2200 2,1930 2,1860
2,2280 0 -0,0280 -1,26%
28 feb 2,1890 2,1680 2,1500
2,1890 0 -0,0250 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront