IRS 4Y 30/360 ANN.-6M EURIBOR

CON:EUIRS4J.FXVWD,
2,1810 18:29
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2840 2,2130 2,1870
2,2840 0 -0,0720 -3,15%
04 feb 2,2060 2,2050 2,2050
2,2470 0 -0,0080 -0,36%
05 feb 2,2140 2,2030 2,1730
2,2140 0 -0,0020 -0,09%
06 feb 2,2040 2,2110 2,1880
2,2340 0 +0,0080 +0,36%
07 feb 2,2070 2,1890 2,1880
2,2410 0 -0,0220 -1,00%
10 feb 2,1890 2,1810 2,1690
2,2090 0 -0,0080 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront