IRS 50Y 30/360 ANN.-6M EURIBOR

CON:EUIRS50J.FXVWD,
+ IRS 50Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4310 16:02
+0,0240 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,0190 2,1000 2,0190
2,1270 0 +0,0780 +3,86%
04 mrt 2,1000 2,1370 2,0460
2,1510 0 +0,0370 +1,76%
05 mrt 2,1370 2,2940 2,1370
2,3250 0 +0,1570 +7,35%
06 mrt 2,2940 2,3130 2,2940
2,3950 0 +0,0190 +0,83%
07 mrt 2,3130 2,3700 2,2950
2,3750 0 +0,0570 +2,46%
10 mrt 2,3700 2,3880 2,3370
2,3940 0 +0,0180 +0,76%
11 mrt 2,3880 2,4410 2,3730
2,4560 0 +0,0530 +2,22%
12 mrt 2,4410 2,4210 2,4190
2,4640 0 -0,0200 -0,82%
13 mrt 2,4210 2,4380 2,4080
2,4700 0 +0,0170 +0,70%
14 mrt 2,4380 2,4850 2,4340
2,5090 0 +0,0470 +1,93%
17 mrt 2,4820 2,4280 2,3980
2,4870 0 -0,0570 -2,29%
18 mrt 2,4280 2,4380 2,4280
2,4850 0 +0,0100 +0,41%
19 mrt 2,4380 2,4000 2,3730
2,4380 0 -0,0380 -1,56%
20 mrt 2,4000 2,4070 2,3400
2,4190 0 +0,0070 +0,29%
21 mrt 2,4070 2,4310 2,3890
2,4310 0 +0,0240 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront