IRS 6Y 30/360 ANN.-6M EURIBOR

CON:EUIRS6J.FXVWD,
2,3530 18:30
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4640 2,4253 2,3870
2,4640 0 -0,0387 -1,57%
02 apr 2,4258 2,4470 2,3870
2,4520 0 +0,0217 +0,89%
03 apr 2,4410 2,3594 2,3350
2,4410 0 -0,0876 -3,58%
04 apr 2,3610 2,2980 2,2170
2,3610 0 -0,0614 -2,60%
07 apr 2,3110 2,3574 2,2260
2,4280 0 +0,0594 +2,58%
08 apr 2,3591 2,3510 2,3080
2,3960 0 -0,0064 -0,27%
09 apr 2,3510 2,3530 2,3130
2,4130 0 +0,0020 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront