Bureau Veritas Turbo Long 20,17

Societe Generale, DE000CL7KTV2
+ Bureau Veritas Turbo Long 20,17 op mijn watchlist
0,845 09:28
-0,035 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,990 0,980 0,955
1,015 2.800 -0,090 -8,41%
04 feb 0,970 0,980 0,965
1,005 0 0,000 0,00%
05 feb 0,990 1,030 0,975
1,030 0 +0,050 +5,10%
06 feb 1,020 0,990 0,990
1,030 0 -0,040 -3,88%
07 feb 0,980 0,970 0,965
0,995 0 -0,020 -2,02%
10 feb 0,965 0,990 0,965
1,000 0 +0,020 +2,06%
11 feb 1,025 1,060 1,025
1,065 0 +0,070 +7,07%
12 feb 1,070 1,090 1,045
1,090 0 +0,030 +2,83%
13 feb 1,100 1,080 1,075
1,105 0 -0,010 -0,92%
14 feb 1,090 1,130 1,080
1,145 0 +0,050 +4,63%
17 feb 1,135 1,150 1,125
1,155 0 +0,020 +1,77%
18 feb 1,135 1,120 1,110
1,155 0 -0,030 -2,61%
19 feb 1,125 1,110 1,110
1,145 5.600 -0,010 -0,89%
20 feb 1,120 1,120 1,105
1,135 0 +0,010 +0,90%
21 feb 1,130 1,130 1,115
1,155 0 +0,010 +0,89%
24 feb 1,150 1,165 1,125
1,165 0 +0,035 +3,10%
25 feb 1,085 1,080 1,005
1,085 2.800 -0,085 -7,30%
26 feb 1,100 0,970 0,960
1,100 2.800 -0,110 -10,19%
27 feb 0,960 0,980 0,950
1,015 0 +0,010 +1,03%
28 feb 0,965 0,940 0,925
0,965 0 -0,040 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront