Bureau Veritas Turbo Long 20,17

Societe Generale, DE000CL7KTV2
+ Bureau Veritas Turbo Long 20,17 op mijn watchlist
0,880 18:30
+0,010 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,010 0,950 0,945
1,010 0 -0,035 -3,55%
03 jan 0,960 0,940 0,935
0,965 0 -0,010 -1,05%
06 jan 0,950 0,950 0,945
0,985 0 +0,010 +1,06%
07 jan 0,955 0,930 0,930
0,965 0 -0,020 -2,11%
08 jan 0,925 0,920 0,895
0,955 0 -0,010 -1,08%
09 jan 0,910 1,020 0,910
1,020 0 +0,100 +10,87%
10 jan 1,010 1,030 1,000
1,055 0 +0,010 +0,98%
13 jan 1,020 1,030 0,985
1,045 0 0,000 0,00%
14 jan 1,050 1,030 1,020
1,065 0 0,000 0,00%
15 jan 1,155 1,090 1,075
1,165 0 +0,060 +5,83%
16 jan 1,100 1,070 1,005
1,110 0 -0,020 -1,83%
17 jan 1,075 1,080 1,055
1,105 0 +0,010 +0,93%
20 jan 1,085 1,060 1,055
1,095 0 -0,020 -1,85%
21 jan 1,070 1,080 1,055
1,085 0 +0,020 +1,89%
22 jan 1,085 1,080 1,075
1,105 0 0,000 0,00%
23 jan 1,055 1,090 1,045
1,090 0 +0,010 +0,93%
24 jan 1,100 1,040 1,025
1,100 0 -0,050 -4,59%
27 jan 0,945 0,980 0,905
0,995 0 -0,060 -5,77%
28 jan 0,990 1,020 0,980
1,025 0 +0,040 +4,08%
29 jan 1,050 1,050 1,015
1,055 0 +0,030 +2,94%
30 jan 1,060 1,060 1,045
1,075 2.800 +0,010 +0,95%
31 jan 1,070 1,070 1,045
1,075 0 +0,010 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront