Bureau Veritas Turbo Long 20,17

Societe Generale, DE000CL7KTV2
+ Bureau Veritas Turbo Long 20,17 op mijn watchlist
0,880 18:30
+0,010 (+1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,920 0,950 0,910
0,955 0 -0,010 -1,04%
03 dec 0,960 0,960 0,935
0,975 0 +0,010 +1,05%
04 dec 0,970 1,000 0,955
1,005 0 +0,040 +4,17%
05 dec 1,015 1,030 1,015
1,045 0 +0,030 +3,00%
06 dec 1,020 1,030 1,005
1,030 0 0,000 0,00%
09 dec 1,020 1,030 0,995
1,040 0 0,000 0,00%
10 dec 1,020 1,040 1,005
1,055 0 +0,010 +0,97%
11 dec 1,050 1,120 1,015
1,135 0 +0,080 +7,69%
12 dec 1,105 1,080 1,070
1,115 0 -0,040 -3,57%
13 dec 1,070 1,060 1,060
1,095 0 -0,020 -1,85%
16 dec 1,070 1,070 1,045
1,075 0 +0,010 +0,94%
17 dec 1,060 1,040 1,035
1,075 0 -0,030 -2,80%
18 dec 1,075 1,060 1,055
1,095 0 +0,020 +1,92%
19 dec 1,010 0,990 0,990
1,045 0 -0,070 -6,60%
20 dec 0,980 0,955 0,945
0,995 0 -0,035 -3,54%
23 dec 0,940 0,950 0,930
0,975 0 -0,005 -0,52%
24 dec 0,980 0,975 0,955
0,985 0 +0,025 +2,63%
27 dec 0,940 0,950 0,940
0,975 0 -0,025 -2,56%
30 dec 0,960 0,960 0,945
0,965 0 +0,010 +1,05%
31 dec 0,950 0,985 0,940
0,985 0 +0,025 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront