Elis Turbo Long 9,29

Societe Generale, DE000CL8CXL0
+ Elis Turbo Long 9,29 op mijn watchlist
1,185 13:47
+0,020 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,075 1,095 1,075
1,105 0 +0,010 +0,92%
04 mrt 1,105 1,065 1,065
1,105 0 -0,030 -2,74%
05 mrt 1,105 1,125 1,105
1,145 0 +0,060 +5,63%
06 mrt 1,255 1,365 1,215
1,380 0 +0,240 +21,33%
07 mrt 1,290 1,305 1,265
1,315 0 -0,060 -4,40%
10 mrt 1,375 1,310 1,305
1,375 0 +0,005 +0,38%
11 mrt 1,320 1,280 1,280
1,335 0 -0,030 -2,29%
12 mrt 1,310 1,310 1,285
1,325 0 +0,030 +2,34%
13 mrt 1,300 1,265 1,255
1,305 0 -0,045 -3,44%
14 mrt 1,280 1,315 1,270
1,315 0 +0,050 +3,95%
17 mrt 1,310 1,315 1,305
1,335 0 0,000 0,00%
18 mrt 1,320 1,355 1,315
1,355 0 +0,040 +3,04%
19 mrt 1,350 1,345 1,335
1,365 0 -0,010 -0,74%
20 mrt 1,355 1,315 1,305
1,355 0 -0,030 -2,23%
21 mrt 1,305 1,275 1,265
1,315 0 -0,040 -3,04%
24 mrt 1,295 1,255 1,235
1,295 0 -0,020 -1,57%
25 mrt 1,245 1,245 1,245
1,265 0 -0,010 -0,80%
26 mrt 1,265 1,235 1,225
1,265 0 -0,010 -0,80%
27 mrt 1,215 1,225 1,195
1,225 0 -0,010 -0,81%
28 mrt 1,195 1,195 1,195
1,215 0 -0,030 -2,45%
31 mrt 1,175 1,165 1,145
1,175 0 -0,030 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront