Elis Turbo Long 9,29

Societe Generale, DE000CL8CXL0
+ Elis Turbo Long 9,29 op mijn watchlist
1,155 17:28
-0,020 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,025 1,050 1,025
1,065 0 -0,050 -4,55%
04 feb 1,055 1,030 1,030
1,055 0 -0,020 -1,90%
05 feb 1,025 1,020 1,005
1,025 0 -0,010 -0,97%
06 feb 1,025 1,045 1,015
1,055 0 +0,025 +2,45%
07 feb 1,055 1,045 1,035
1,065 0 0,000 0,00%
10 feb 1,055 1,025 1,025
1,055 0 -0,020 -1,91%
11 feb 1,015 1,015 0,995
1,025 0 -0,010 -0,98%
12 feb 1,025 1,005 0,995
1,035 0 -0,010 -0,99%
13 feb 1,015 1,055 1,005
1,055 0 +0,050 +4,98%
14 feb 1,045 1,085 1,035
1,085 0 +0,030 +2,84%
17 feb 1,075 1,065 1,055
1,075 0 -0,020 -1,84%
18 feb 1,055 1,055 1,035
1,075 0 -0,010 -0,94%
19 feb 1,065 1,005 1,005
1,065 0 -0,050 -4,74%
20 feb 1,015 1,015 1,015
1,045 0 +0,010 +1,00%
21 feb 1,025 1,035 1,015
1,045 0 +0,020 +1,97%
24 feb 1,025 1,025 1,025
1,045 0 -0,010 -0,97%
25 feb 1,015 1,035 1,015
1,045 0 +0,010 +0,98%
26 feb 1,055 1,055 1,045
1,075 0 +0,020 +1,93%
27 feb 1,045 1,075 1,035
1,075 0 +0,020 +1,90%
28 feb 1,065 1,085 1,045
1,085 0 +0,010 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront