Elis Turbo Long 9,29

Societe Generale, DE000CL8CXL0
+ Elis Turbo Long 9,29 op mijn watchlist
1,135 17:39
+0,115 (+11,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,030 0,990 0,985
1,030 0 -0,025 -2,46%
03 jan 0,995 0,980 0,975
1,005 0 -0,010 -1,01%
06 jan 0,985 0,980 0,965
1,005 0 0,000 0,00%
07 jan 0,965 1,030 0,955
1,055 0 +0,050 +5,10%
08 jan 1,035 1,090 1,025
1,105 0 +0,060 +5,83%
09 jan 1,095 1,080 1,055
1,095 0 -0,010 -0,92%
10 jan 1,075 1,040 1,035
1,085 0 -0,040 -3,70%
13 jan 1,025 1,020 0,985
1,035 0 -0,020 -1,92%
14 jan 1,025 1,040 1,025
1,055 0 +0,020 +1,96%
15 jan 1,045 1,060 1,035
1,065 0 +0,020 +1,92%
16 jan 1,075 1,060 1,035
1,085 0 0,000 0,00%
17 jan 1,055 1,070 1,055
1,095 0 +0,010 +0,94%
20 jan 1,075 1,070 1,065
1,095 0 0,000 0,00%
21 jan 1,075 1,080 1,065
1,105 0 +0,010 +0,93%
22 jan 1,085 1,080 1,075
1,105 0 0,000 0,00%
23 jan 1,085 1,090 1,075
1,095 0 +0,010 +0,93%
24 jan 1,085 1,090 1,055
1,105 0 0,000 0,00%
27 jan 1,075 1,070 1,065
1,085 0 -0,020 -1,83%
28 jan 1,075 1,100 1,075
1,145 0 +0,030 +2,80%
29 jan 1,105 1,115 1,095
1,125 0 +0,015 +1,36%
30 jan 1,125 1,145 1,125
1,155 0 +0,030 +2,69%
31 jan 1,135 1,100 1,075
1,135 0 -0,045 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront