LVMH Turbo Long 498,37

Societe Generale, DE000SH3THY9
+ LVMH Turbo Long 498,37 op mijn watchlist
2,825 18:30
-0,080 (-2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,960 5,210 4,960
5,350 0 +0,070 +1,36%
04 mrt 4,850 4,530 4,445
4,970 0 -0,680 -13,05%
05 mrt 4,880 4,630 4,500
4,910 0 +0,100 +2,21%
06 mrt 4,710 4,160 4,085
4,770 0 -0,470 -10,15%
07 mrt 4,110 3,750 3,595
4,150 0 -0,410 -9,86%
10 mrt 3,770 3,490 3,475
3,770 0 -0,260 -6,93%
11 mrt 3,595 3,300 3,265
3,675 0 -0,190 -5,44%
12 mrt 3,530 3,170 2,995
3,530 200 -0,130 -3,94%
13 mrt 3,115 2,905 2,835
3,245 0 -0,265 -8,36%
14 mrt 3,000 2,995 2,845
3,305 300 +0,090 +3,10%
17 mrt 3,060 3,115 2,840
3,115 2.000 +0,120 +4,01%
18 mrt 3,095 3,075 3,045
3,215 0 -0,040 -1,28%
19 mrt 2,995 3,065 2,965
3,175 0 -0,010 -0,33%
20 mrt 3,085 2,905 2,875
3,095 0 -0,160 -5,22%
21 mrt 2,925 2,825 2,675
2,925 0 -0,080 -2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront