SWISS RE N Turbo Long 47,19

Societe Generale, DE000CL89T89
5,070 17:44
-0,040 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,870 4,925 4,860
4,985 0 -0,030 -0,61%
04 feb 4,935 4,955 4,895
4,975 0 +0,030 +0,61%
05 feb 4,965 5,050 4,935
5,060 0 +0,095 +1,92%
06 feb 5,060 5,080 5,020
5,110 0 +0,030 +0,59%
07 feb 5,090 5,100 5,070
5,120 0 +0,020 +0,39%
10 feb 5,110 5,110 5,080
5,130 0 +0,010 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront