Iberdrola Turbo Long 8,36

Societe Generale, DE000SR81Z44
+ Iberdrola Turbo Long 8,36 op mijn watchlist
2,905 10:43
+0,035 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,665 2,680 2,655
2,755 0 -0,080 -2,90%
04 feb 2,715 2,750 2,665
2,775 0 +0,070 +2,61%
05 feb 2,785 2,790 2,745
2,810 0 +0,040 +1,45%
06 feb 2,805 2,695 2,695
2,845 0 -0,095 -3,41%
07 feb 2,730 2,660 2,625
2,730 0 -0,035 -1,30%
10 feb 2,680 2,670 2,655
2,715 0 +0,010 +0,38%
11 feb 2,680 2,600 2,575
2,705 0 -0,070 -2,62%
12 feb 2,610 2,590 2,535
2,655 0 -0,010 -0,38%
13 feb 2,620 2,620 2,525
2,625 0 +0,030 +1,16%
14 feb 2,630 2,610 2,585
2,635 2.200 -0,010 -0,38%
17 feb 2,590 2,600 2,565
2,605 0 -0,010 -0,38%
18 feb 2,620 2,590 2,565
2,620 0 -0,010 -0,38%
19 feb 2,610 2,560 2,560
2,645 0 -0,030 -1,16%
20 feb 2,620 2,630 2,585
2,640 0 +0,070 +2,73%
21 feb 2,650 2,615 2,565
2,650 0 -0,015 -0,57%
24 feb 2,660 2,780 2,650
2,780 0 +0,165 +6,31%
25 feb 2,787 2,850 2,780
2,860 1.200 +0,070 +2,52%
26 feb 2,840 2,895 2,805
2,895 0 +0,045 +1,58%
27 feb 2,825 2,800 2,775
2,855 0 -0,095 -3,28%
28 feb 2,750 2,860 2,740
2,880 1.100 +0,060 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront