Iberdrola Turbo Long 8,30

Societe Generale, DE000SR81Z44
+ Iberdrola Turbo Long 8,30 op mijn watchlist
2,605 11:23
-0,015 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,495 2,615 2,495
2,660 0 +0,100 +3,98%
03 jan 2,670 2,745 2,645
2,745 0 +0,130 +4,97%
06 jan 2,755 2,750 2,655
2,775 0 +0,005 +0,18%
07 jan 2,705 2,740 2,705
2,775 87 -0,010 -0,36%
08 jan 2,730 2,655 2,615
2,730 0 -0,085 -3,10%
09 jan 2,690 2,730 2,660
2,750 0 +0,075 +2,82%
10 jan 2,740 2,550 2,515
2,740 0 -0,180 -6,59%
13 jan 2,490 2,510 2,455
2,525 0 -0,040 -1,57%
14 jan 2,555 2,480 2,470
2,565 0 -0,030 -1,20%
15 jan 2,505 2,540 2,485
2,565 0 +0,060 +2,42%
16 jan 2,580 2,560 2,505
2,615 25 +0,020 +0,79%
17 jan 2,555 2,590 2,545
2,615 0 +0,030 +1,17%
20 jan 2,575 2,505 2,505
2,595 0 -0,085 -3,28%
21 jan 2,495 2,595 2,475
2,605 0 +0,090 +3,59%
22 jan 2,590 2,530 2,505
2,610 0 -0,065 -2,50%
23 jan 2,525 2,520 2,495
2,545 0 -0,010 -0,40%
24 jan 2,555 2,530 2,435
2,560 0 +0,010 +0,40%
27 jan 2,505 2,630 2,445
2,665 0 +0,100 +3,95%
28 jan 2,595 2,710 2,595
2,725 0 +0,080 +3,04%
29 jan 2,745 2,690 2,645
2,745 0 -0,020 -0,74%
30 jan 2,725 2,770 2,705
2,780 0 +0,080 +2,97%
31 jan 2,745 2,760 2,715
2,785 0 -0,010 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront