Iberdrola Turbo Long 8,36

Societe Generale, DE000SR81Z44
+ Iberdrola Turbo Long 8,36 op mijn watchlist
3,070 18:30
+0,130 (+4,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,885 2,815 2,715
2,905 0 -0,045 -1,57%
04 mrt 2,790 2,790 2,735
2,835 0 -0,025 -0,89%
05 mrt 2,815 2,640 2,605
2,845 0 -0,150 -5,38%
06 mrt 2,715 2,540 2,505
2,715 0 -0,100 -3,79%
07 mrt 2,535 2,700 2,525
2,700 0 +0,160 +6,30%
10 mrt 2,665 2,760 2,665
2,795 0 +0,060 +2,22%
11 mrt 2,795 2,750 2,740
2,855 0 -0,010 -0,36%
12 mrt 2,825 2,770 2,735
2,855 0 +0,020 +0,73%
13 mrt 2,775 2,825 2,735
2,845 0 +0,055 +1,99%
14 mrt 2,870 2,855 2,815
2,880 0 +0,030 +1,06%
17 mrt 2,860 2,940 2,835
2,940 0 +0,085 +2,98%
18 mrt 2,895 2,870 2,855
2,915 0 -0,070 -2,38%
19 mrt 2,895 2,930 2,865
2,980 0 +0,060 +2,09%
20 mrt 2,955 2,940 2,885
2,965 0 +0,010 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront