EUR/JPY BEST Turbo Long 124,15

Societe Generale, DE000SR8F143
+ EUR/JPY BEST Turbo Long 124,15 op mijn watchlist
2,285 14:03
-0,050 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,225 2,215 2,165
2,245 0 -0,110 -4,73%
04 feb 2,255 2,265 2,255
2,285 0 +0,050 +2,26%
05 feb 2,215 2,195 2,185
2,235 0 -0,070 -3,09%
06 feb 2,185 2,145 2,125
2,185 0 -0,050 -2,28%
07 feb 2,135 2,085 2,055
2,155 0 -0,060 -2,80%
10 feb 2,095 2,085 2,075
2,125 0 0,000 0,00%
11 feb 2,095 2,135 2,075
2,145 0 +0,050 +2,40%
12 feb 2,215 2,295 2,205
2,295 0 +0,160 +7,49%
13 feb 2,285 2,245 2,225
2,295 0 -0,050 -2,18%
14 feb 2,235 2,255 2,235
2,265 0 +0,010 +0,45%
17 feb 2,215 2,195 2,185
2,215 0 -0,060 -2,66%
18 feb 2,205 2,185 2,175
2,215 0 -0,010 -0,46%
19 feb 2,175 2,155 2,145
2,175 0 -0,030 -1,37%
20 feb 2,075 2,095 2,075
2,105 0 -0,060 -2,78%
21 feb 2,155 2,065 2,065
2,165 0 -0,030 -1,43%
24 feb 2,105 2,095 2,065
2,115 0 +0,030 +1,45%
25 feb 2,085 2,085 2,065
2,115 0 -0,010 -0,48%
26 feb 2,105 2,105 2,085
2,105 0 +0,020 +0,96%
27 feb 2,075 2,055 2,045
2,115 0 -0,050 -2,38%
28 feb 2,045 2,085 2,045
2,105 0 +0,030 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront