EUR/JPY BEST Turbo Long 124,15

Societe Generale, DE000SR8F143
2,285 09:38
-0,050 (-2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,075 2,135 2,055
2,175 0 +0,050 +2,40%
04 mrt 2,095 2,095 2,045
2,105 0 -0,040 -1,87%
05 mrt 2,225 2,265 2,205
2,275 0 +0,170 +8,11%
06 mrt 2,285 2,245 2,215
2,285 0 -0,020 -0,88%
07 mrt 2,235 2,235 2,225
2,275 0 -0,010 -0,45%
10 mrt 2,255 2,225 2,205
2,255 0 -0,010 -0,45%
11 mrt 2,245 2,285 2,245
2,335 0 +0,060 +2,70%
12 mrt 2,325 2,335 2,325
2,365 0 +0,050 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront