LVMH BEST Turbo Long 403,49

Societe Generale, DE000SR8F2L0
13,880 14:28
-0,280 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,900 14,360 13,650
14,520 0 -0,770 -5,09%
04 feb 14,440 14,560 14,130
14,710 0 +0,200 +1,39%
05 feb 14,230 14,100 13,990
14,520 0 -0,460 -3,16%
06 feb 14,160 14,870 13,920
14,870 0 +0,770 +5,46%
07 feb 14,620 13,970 13,960
14,750 0 -0,900 -6,05%
10 feb 14,120 14,160 13,910
14,370 0 +0,190 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront