Schneider Electric BEST Turbo Long 97,10

Societe Generale, DE000SB0H1J6
+ Schneider Electric BEST Turbo Long 97,10 op mijn watchlist
13,449 15:11
-0,242 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,764 13,499 13,244
13,986 0 -0,541 -3,85%
04 mrt 13,274 12,383 11,831
13,274 0 -1,116 -8,27%
05 mrt 12,987 13,292 12,889
13,379 0 +0,909 +7,34%
06 mrt 13,513 12,694 12,470
13,558 0 -0,598 -4,50%
07 mrt 12,513 12,812 12,480
12,944 0 +0,118 +0,93%
10 mrt 13,096 12,205 12,105
13,096 0 -0,607 -4,74%
11 mrt 12,368 12,611 12,313
13,008 0 +0,406 +3,33%
12 mrt 12,908 13,296 12,889
13,479 0 +0,685 +5,43%
13 mrt 13,499 12,959 12,767
13,505 0 -0,337 -2,53%
14 mrt 13,091 13,326 12,768
13,346 0 +0,367 +2,83%
17 mrt 13,369 13,574 13,064
13,574 0 +0,248 +1,86%
18 mrt 13,600 13,840 13,600
13,950 0 +0,266 +1,96%
19 mrt 14,178 14,563 14,016
14,610 0 +0,723 +5,22%
20 mrt 14,641 14,018 14,018
14,675 0 -0,545 -3,74%
21 mrt 14,024 13,528 13,495
14,052 0 -0,490 -3,50%
24 mrt 13,864 13,552 13,429
13,877 0 +0,024 +0,18%
25 mrt 13,524 13,691 13,249
13,826 0 +0,139 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront