Bouygues BEST Turbo Long 24,89

Societe Generale, DE000SB0HPD3
+ Bouygues BEST Turbo Long 24,89 op mijn watchlist
2,405 14:07
+0,060 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,205 1,100
1,205 0 -0,020 -1,63%
04 feb 1,230 1,335 1,185
1,345 0 +0,130 +10,79%
05 feb 1,300 1,295 1,255
1,305 0 -0,040 -3,00%
06 feb 1,310 1,350 1,270
1,355 500 +0,055 +4,25%
07 feb 1,335 1,400 1,335
1,435 0 +0,050 +3,70%
10 feb 1,425 1,350 1,335
1,425 0 -0,050 -3,57%
11 feb 1,345 1,380 1,335
1,405 0 +0,030 +2,22%
12 feb 1,395 1,460 1,375
1,460 0 +0,080 +5,80%
13 feb 1,485 1,540 1,475
1,565 0 +0,080 +5,48%
14 feb 1,535 1,560 1,495
1,570 0 +0,020 +1,30%
17 feb 1,575 1,580 1,525
1,590 0 +0,020 +1,28%
18 feb 1,585 1,580 1,505
1,585 0 0,000 0,00%
19 feb 1,575 1,490 1,475
1,575 0 -0,090 -5,70%
20 feb 1,505 1,560 1,505
1,560 0 +0,070 +4,70%
21 feb 1,565 1,510 1,475
1,565 0 -0,050 -3,21%
24 feb 1,535 1,500 1,500
1,545 0 -0,010 -0,66%
25 feb 1,495 1,630 1,485
1,640 0 +0,130 +8,67%
26 feb 1,665 1,670 1,575
1,670 0 +0,040 +2,45%
27 feb 1,655 1,700 1,635
1,710 0 +0,030 +1,80%
28 feb 1,645 1,680 1,645
1,715 200 -0,020 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront