Publicis Groupe Turbo Long 20,72

Societe Generale, DE000SB0HXW7
7,110 15:53
-0,110 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,060 8,260 8,060
8,280 0 -0,030 -0,36%
04 feb 8,360 8,460 8,040
8,540 0 +0,200 +2,42%
05 feb 8,420 8,770 8,420
8,860 0 +0,310 +3,66%
06 feb 8,800 8,800 8,780
8,900 0 +0,030 +0,34%
07 feb 8,780 8,710 8,770
8,810 0 -0,090 -1,02%
10 feb 8,730 8,570 8,570
8,730 0 -0,140 -1,61%
11 feb 8,590 8,560 8,490
8,610 0 -0,010 -0,12%
12 feb 8,580 8,650 8,580
8,710 0 +0,090 +1,05%
13 feb 8,700 8,460 8,460
8,770 0 -0,190 -2,20%
14 feb 8,540 8,540 8,430
8,580 0 +0,080 +0,95%
17 feb 8,550 8,580 8,520
8,620 0 +0,040 +0,47%
18 feb 8,620 8,600 8,550
8,640 0 +0,020 +0,23%
19 feb 8,590 8,580 8,530
8,670 0 -0,020 -0,23%
20 feb 8,590 8,290 8,210
8,640 0 -0,290 -3,38%
21 feb 8,300 8,300 8,240
8,380 0 +0,010 +0,12%
24 feb 8,340 8,370 8,220
8,370 0 +0,070 +0,84%
25 feb 8,340 8,110 8,070
8,380 0 -0,260 -3,11%
26 feb 8,170 8,190 8,110
8,230 0 +0,080 +0,99%
27 feb 8,030 7,740 7,720
8,030 0 -0,450 -5,49%
28 feb 7,640 7,530 7,510
7,710 0 -0,210 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront