Saint-Gobain Turbo Long 28,54

Societe Generale, DE000SB0HXZ0
+ Saint-Gobain Turbo Long 28,54 op mijn watchlist
6,810 18:30
-0,170 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,860 6,740 6,660
6,920 0 -0,140 -2,03%
04 mrt 6,670 6,530 6,380
6,670 0 -0,210 -3,12%
05 mrt 6,740 7,330 6,700
7,330 0 +0,800 +12,25%
06 mrt 7,360 7,790 7,270
7,810 0 +0,460 +6,28%
07 mrt 7,680 7,820 7,500
7,820 0 +0,030 +0,39%
10 mrt 7,870 7,170 7,150
7,870 0 -0,650 -8,31%
11 mrt 7,200 7,010 7,000
7,250 0 -0,160 -2,23%
12 mrt 7,170 7,250 7,110
7,300 0 +0,240 +3,42%
13 mrt 7,190 6,990 6,990
7,220 0 -0,260 -3,59%
14 mrt 7,080 7,290 6,980
7,370 0 +0,300 +4,29%
17 mrt 7,260 7,240 7,170
7,330 0 -0,050 -0,69%
18 mrt 7,280 7,270 7,180
7,300 0 +0,030 +0,41%
19 mrt 7,340 7,400 7,250
7,460 0 +0,130 +1,79%
20 mrt 7,420 7,290 7,210
7,510 0 -0,110 -1,49%
21 mrt 7,310 7,130 7,120
7,310 0 -0,160 -2,19%
24 mrt 7,270 7,130 7,120
7,270 0 0,000 0,00%
25 mrt 7,160 7,200 7,070
7,280 0 +0,070 +0,98%
26 mrt 7,240 7,110 7,090
7,240 0 -0,090 -1,25%
27 mrt 7,040 6,980 6,900
7,080 0 -0,130 -1,83%
28 mrt 6,940 6,810 6,780
6,990 0 -0,170 -2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront