Schneider Electric Turbo Long 102,53

Societe Generale, DE000SB0HX09
+ Schneider Electric Turbo Long 102,53 op mijn watchlist
13,470 08:13
+0,340 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,380 13,100 12,850
13,580 0 -0,550 -4,03%
04 mrt 12,880 11,990 11,450
12,880 0 -1,110 -8,47%
05 mrt 12,570 12,900 12,510
12,960 0 +0,910 +7,59%
06 mrt 13,120 12,300 12,080
13,160 0 -0,600 -4,65%
07 mrt 12,110 12,430 12,090
12,550 0 +0,130 +1,06%
10 mrt 12,700 11,810 11,710
12,700 0 -0,620 -4,99%
11 mrt 11,980 12,220 11,930
12,610 0 +0,410 +3,47%
12 mrt 12,520 12,910 12,500
13,070 0 +0,690 +5,65%
13 mrt 13,100 12,560 12,370
13,110 0 -0,350 -2,71%
14 mrt 12,700 12,930 12,370
12,950 0 +0,370 +2,95%
17 mrt 12,980 13,180 12,670
13,180 0 +0,250 +1,93%
18 mrt 13,210 13,450 13,210
13,550 0 +0,270 +2,05%
19 mrt 13,780 14,170 13,620
14,210 0 +0,720 +5,35%
20 mrt 14,240 13,620 13,620
14,280 0 -0,550 -3,88%
21 mrt 13,660 13,130 13,100
13,660 0 -0,490 -3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront