Schneider Electric Turbo Long 102,53

Societe Generale, DE000SB0HX09
+ Schneider Electric Turbo Long 102,53 op mijn watchlist
13,300 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,060 13,840 13,670
14,170 0 -0,910 -6,17%
04 feb 13,870 13,910 13,720
14,100 0 +0,070 +0,51%
05 feb 13,880 13,340 13,320
13,890 0 -0,570 -4,10%
06 feb 13,540 14,040 13,460
14,040 0 +0,700 +5,25%
07 feb 14,060 13,810 13,660
14,120 0 -0,230 -1,64%
10 feb 13,910 14,380 13,810
14,400 0 +0,570 +4,13%
11 feb 14,520 14,510 14,150
14,630 0 +0,130 +0,90%
12 feb 14,580 14,140 13,860
14,640 0 -0,370 -2,55%
13 feb 14,260 14,470 13,950
14,770 0 +0,330 +2,33%
14 feb 14,450 14,730 14,340
14,890 0 +0,260 +1,80%
17 feb 14,810 14,660 14,650
14,820 0 -0,070 -0,48%
18 feb 14,580 15,300 14,560
15,310 0 +0,640 +4,37%
19 feb 15,280 14,780 14,710
15,320 0 -0,520 -3,40%
20 feb 15,800 15,480 15,390
16,280 0 +0,700 +4,74%
21 feb 15,540 15,770 15,540
16,070 0 +0,290 +1,87%
24 feb 15,800 14,030 13,980
15,800 0 -1,740 -11,03%
25 feb 14,080 13,190 13,020
14,250 0 -0,840 -5,99%
26 feb 13,560 13,950 13,410
14,170 0 +0,760 +5,76%
27 feb 13,850 13,530 13,480
14,100 0 -0,420 -3,01%
28 feb 13,210 13,650 13,030
13,670 0 +0,120 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront