Schneider Electric Turbo Long 102,53

Societe Generale, DE000SB0HX09
+ Schneider Electric Turbo Long 102,53 op mijn watchlist
11,710 18:09
-0,720 (-5,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,390 14,160 13,860
14,490 0 -0,100 -0,70%
03 jan 14,230 14,200 14,100
14,270 0 +0,040 +0,28%
06 jan 14,240 15,330 14,230
15,330 0 +1,130 +7,96%
07 jan 15,170 15,390 15,170
15,710 0 +0,060 +0,39%
08 jan 15,520 15,170 15,170
15,610 0 -0,220 -1,43%
09 jan 15,210 15,690 15,110
15,780 0 +0,520 +3,43%
10 jan 15,770 15,270 15,080
15,810 0 -0,420 -2,68%
13 jan 15,130 14,930 14,590
15,130 0 -0,340 -2,23%
14 jan 15,090 15,120 15,060
15,310 0 +0,190 +1,27%
15 jan 15,180 15,430 15,060
15,560 0 +0,310 +2,05%
16 jan 15,530 15,570 15,430
15,800 0 +0,140 +0,91%
17 jan 15,520 16,010 15,520
16,080 0 +0,440 +2,83%
20 jan 16,070 16,110 16,000
16,220 0 +0,100 +0,62%
21 jan 16,120 16,370 16,090
16,390 0 +0,260 +1,61%
22 jan 16,410 17,330 16,410
17,400 0 +0,960 +5,86%
23 jan 17,230 17,340 16,950
17,340 0 +0,010 +0,06%
24 jan 17,190 17,150 17,090
17,320 0 -0,190 -1,10%
27 jan 16,740 14,700 14,360
16,740 0 -2,450 -14,29%
28 jan 15,080 13,020 13,010
15,080 0 -1,680 -11,43%
29 jan 13,980 13,890 13,670
14,000 0 +0,870 +6,68%
30 jan 13,870 14,270 13,850
14,560 0 +0,380 +2,74%
31 jan 14,280 14,750 14,250
15,130 0 +0,480 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront