Sofina Turbo Long 124,87

Societe Generale, DE000CE6CQV6
+ Sofina Turbo Long 124,87 op mijn watchlist
5,936 18:30
-0,548 (-8,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,738 5,679 5,620
5,759 0 -0,048 -0,84%
04 mrt 5,549 5,808 5,540
5,870 0 +0,129 +2,27%
05 mrt 5,955 5,677 5,613
5,970 0 -0,131 -2,26%
06 mrt 5,789 5,147 4,953
5,789 0 -0,530 -9,34%
07 mrt 5,084 5,459 5,084
5,459 0 +0,312 +6,06%
10 mrt 5,539 5,207 5,207
5,539 0 -0,252 -4,62%
11 mrt 5,209 4,930 4,930
5,285 0 -0,277 -5,32%
12 mrt 5,039 5,288 4,996
5,289 0 +0,358 +7,26%
13 mrt 5,261 5,211 5,181
5,389 0 -0,077 -1,46%
14 mrt 5,288 5,395 5,217
5,405 0 +0,184 +3,53%
17 mrt 5,360 5,441 5,286
5,468 0 +0,046 +0,85%
18 mrt 5,521 5,445 5,435
5,580 0 +0,004 +0,07%
19 mrt 5,467 5,574 5,399
5,618 0 +0,129 +2,37%
20 mrt 5,619 5,633 5,478
5,678 0 +0,059 +1,06%
21 mrt 5,656 5,609 5,543
5,660 0 -0,024 -0,43%
24 mrt 5,714 5,803 5,653
5,824 0 +0,194 +3,46%
25 mrt 5,776 5,917 5,729
5,995 0 +0,114 +1,96%
26 mrt 5,956 6,122 5,956
6,300 0 +0,205 +3,46%
27 mrt 6,221 6,484 6,221
6,566 0 +0,362 +5,91%
28 mrt 6,449 5,936 5,922
6,449 0 -0,548 -8,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront