Ahold Delhaize BEST Turbo Long 19,09

Societe Generale, DE000CU6LDD3
+ Ahold Delhaize BEST Turbo Long 19,09 op mijn watchlist
3,004 17:33
-0,045 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,913 3,065 2,913
3,097 0 -0,011 -0,36%
04 feb 3,052 3,214 3,052
3,224 0 +0,149 +4,86%
05 feb 3,202 3,239 3,137
3,242 0 +0,025 +0,78%
06 feb 3,243 3,239 3,223
3,282 0 0,000 0,00%
07 feb 3,248 3,260 3,227
3,274 0 +0,021 +0,65%
10 feb 3,276 3,309 3,266
3,314 0 +0,049 +1,50%
11 feb 3,315 3,365 3,306
3,413 0 +0,056 +1,69%
12 feb 3,090 2,955 2,954
3,090 0 -0,410 -12,18%
13 feb 3,090 3,150 2,916
3,154 0 +0,195 +6,60%
14 feb 3,143 3,069 3,022
3,143 0 -0,081 -2,57%
17 feb 3,060 3,103 3,028
3,108 0 +0,034 +1,11%
18 feb 3,114 3,059 3,005
3,114 0 -0,044 -1,42%
19 feb 3,058 2,998 2,920
3,058 0 -0,061 -1,99%
20 feb 3,016 2,937 2,892
3,016 0 -0,061 -2,03%
21 feb 2,932 2,952 2,904
2,958 0 +0,015 +0,51%
24 feb 3,016 3,008 2,949
3,016 0 +0,056 +1,90%
25 feb 2,994 3,178 2,976
3,182 0 +0,170 +5,65%
26 feb 3,190 3,092 3,071
3,190 0 -0,086 -2,71%
27 feb 3,075 3,015 3,000
3,089 0 -0,077 -2,49%
28 feb 2,954 2,999 2,954
3,052 0 -0,016 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront