Danone BEST Turbo Long 46,43

Societe Generale, DE000CU6LC55
5,100 18:30
+0,351 (+7,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,981 4,898 4,869
5,071 0 -0,030 -0,61%
02 apr 4,876 4,851 4,796
4,950 0 -0,047 -0,96%
03 apr 4,529 5,424 4,529
5,428 0 +0,573 +11,81%
04 apr 5,575 5,127 5,127
5,727 0 -0,297 -5,48%
07 apr 4,748 4,549 3,820
5,032 0 -0,578 -11,27%
08 apr 4,889 4,944 4,554
5,072 0 +0,395 +8,68%
09 apr 4,771 4,735 4,589
4,938 0 -0,209 -4,23%
10 apr 4,737 4,749 4,565
4,951 0 +0,014 +0,30%
11 apr 5,047 5,100 4,889
5,118 0 +0,351 +7,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront