GBL BEST Turbo Long 58,66

Societe Generale, DE000CL4G0W1
+ GBL BEST Turbo Long 58,66 op mijn watchlist
1,261 18:30
+0,050 (+4,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,032 1,239 1,007
1,240 0 +0,164 +15,26%
04 mrt 1,196 1,165 1,101
1,196 0 -0,074 -5,97%
05 mrt 1,246 1,168 1,149
1,259 0 +0,003 +0,26%
06 mrt 1,192 1,181 1,106
1,221 0 +0,013 +1,11%
07 mrt 1,164 1,217 1,144
1,217 0 +0,036 +3,05%
10 mrt 1,278 1,039 1,033
1,278 0 -0,178 -14,63%
11 mrt 1,093 0,885 0,883
1,104 0 -0,154 -14,82%
12 mrt 0,943 0,953 0,881
0,971 0 +0,068 +7,68%
13 mrt 0,941 0,938 0,905
1,001 0 -0,015 -1,57%
14 mrt 0,914 0,966 0,867
0,969 0 +0,028 +2,99%
17 mrt 0,933 1,083 0,901
1,086 0 +0,117 +12,11%
18 mrt 1,100 1,049 1,042
1,125 0 -0,034 -3,14%
19 mrt 1,065 1,101 1,034
1,143 0 +0,052 +4,96%
20 mrt 1,127 1,141 1,081
1,167 0 +0,040 +3,63%
21 mrt 1,145 1,127 1,088
1,145 0 -0,014 -1,23%
24 mrt 1,223 1,211 1,146
1,247 0 +0,084 +7,45%
25 mrt 1,220 1,261 1,211
1,293 0 +0,050 +4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront