Deutsche Lufthansa AG BEST Turbo Long 3,96

Societe Generale, DE000CL4HFP6
+ Deutsche Lufthansa AG BEST Turbo Long 3,96 op mijn watchlist
1,751 13:22
-0,068 (-3,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,447 1,505 1,447
1,526 0 +0,020 +1,35%
04 mrt 1,500 1,411 1,381
1,505 0 -0,094 -6,25%
05 mrt 1,435 1,605 1,435
1,659 0 +0,194 +13,75%
06 mrt 1,556 1,980 1,550
2,114 0 +0,375 +23,36%
07 mrt 1,955 2,001 1,918
2,068 0 +0,021 +1,06%
10 mrt 2,011 1,943 1,889
2,027 0 -0,058 -2,90%
11 mrt 1,852 1,734 1,734
1,902 0 -0,209 -10,76%
12 mrt 1,670 1,658 1,625
1,699 0 -0,076 -4,38%
13 mrt 1,642 1,745 1,637
1,795 0 +0,087 +5,25%
14 mrt 1,761 1,836 1,744
1,880 0 +0,091 +5,21%
17 mrt 1,817 1,883 1,808
1,915 0 +0,047 +2,56%
18 mrt 1,906 1,928 1,893
1,967 0 +0,045 +2,39%
19 mrt 1,920 1,863 1,851
1,943 0 -0,065 -3,37%
20 mrt 1,859 1,819 1,801
1,900 0 -0,044 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront