Platinum World Spot (USD) Turbo Long 782,00

Societe Generale, DE000CL4JB10
1,760 18:30
+0,075 (+4,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,205 2,130 2,130
2,235 0 -0,115 -5,12%
02 apr 2,150 2,040 2,005
2,150 0 -0,090 -4,23%
03 apr 2,030 1,845 1,805
2,045 0 -0,195 -9,56%
04 apr 1,825 1,505 1,500
1,825 0 -0,340 -18,43%
07 apr 1,580 1,435 1,420
1,600 0 -0,070 -4,65%
08 apr 1,600 1,525 1,515
1,615 0 +0,090 +6,27%
09 apr 1,550 1,530 1,465
1,610 0 +0,005 +0,33%
10 apr 1,675 1,590 1,580
1,720 0 +0,060 +3,92%
11 apr 1,660 1,685 1,625
1,735 0 +0,095 +5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront