Bouygues BEST Turbo Long 20,15

Societe Generale, DE000CJ3PFN0
+ Bouygues BEST Turbo Long 20,15 op mijn watchlist
1,127 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,899 0,877 0,864
0,915 0 -0,001 -0,11%
03 jan 0,880 0,880 0,879
0,908 0 +0,003 +0,34%
06 jan 0,896 0,884 0,862
0,913 0 +0,004 +0,45%
07 jan 0,874 0,897 0,862
0,911 0 +0,013 +1,47%
08 jan 0,882 0,880 0,847
0,894 0 -0,017 -1,90%
09 jan 0,876 0,869 0,860
0,888 0 -0,011 -1,25%
10 jan 0,862 0,850 0,847
0,884 0 -0,019 -2,19%
13 jan 0,849 0,904 0,833
0,906 0 +0,054 +6,35%
14 jan 0,925 0,890 0,887
0,942 0 -0,014 -1,55%
15 jan 0,893 0,949 0,893
0,954 0 +0,059 +6,63%
16 jan 0,952 0,997 0,943
0,997 0 +0,048 +5,06%
17 jan 0,981 1,020 0,981
1,025 0 +0,023 +2,31%
20 jan 1,022 1,026 1,012
1,044 0 +0,006 +0,59%
21 jan 1,034 1,033 0,998
1,039 0 +0,007 +0,68%
22 jan 1,036 1,052 1,020
1,104 0 +0,019 +1,84%
23 jan 1,067 1,083 1,061
1,086 0 +0,031 +2,95%
24 jan 1,089 1,054 1,042
1,102 0 -0,029 -2,68%
27 jan 1,019 1,085 1,019
1,097 0 +0,031 +2,94%
28 jan 1,075 1,060 1,040
1,085 0 -0,025 -2,30%
29 jan 1,099 1,044 1,027
1,099 0 -0,016 -1,51%
30 jan 1,066 1,057 1,041
1,078 0 +0,013 +1,25%
31 jan 1,058 1,065 1,047
1,085 0 +0,008 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront