Bouygues BEST Turbo Long 20,30

Societe Generale, DE000CJ3PFN0
1,616 11:03
-0,009 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,301 1,337 1,283
1,337 0 +0,044 +3,40%
04 mrt 1,299 1,377 1,292
1,377 0 +0,040 +2,99%
05 mrt 1,378 1,506 1,378
1,506 0 +0,129 +9,37%
06 mrt 1,492 1,655 1,487
1,683 0 +0,149 +9,89%
07 mrt 1,617 1,559 1,524
1,617 0 -0,096 -5,80%
10 mrt 1,574 1,513 1,493
1,574 0 -0,046 -2,95%
11 mrt 1,514 1,503 1,484
1,531 0 -0,010 -0,66%
12 mrt 1,538 1,491 1,481
1,540 0 -0,012 -0,80%
13 mrt 1,487 1,497 1,479
1,534 0 +0,006 +0,40%
14 mrt 1,516 1,569 1,494
1,590 0 +0,072 +4,81%
17 mrt 1,600 1,599 1,567
1,601 0 +0,030 +1,91%
18 mrt 1,630 1,625 1,585
1,630 0 +0,026 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront