Fagron Turbo Long 12,15

Societe Generale, DE000CL4GH25
+ Fagron Turbo Long 12,15 op mijn watchlist
1,462 18:30
-0,023 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,412 1,453 1,409
1,469 0 -0,041 -2,74%
04 feb 1,465 1,445 1,442
1,489 0 -0,008 -0,55%
05 feb 1,444 1,453 1,437
1,462 0 +0,008 +0,55%
06 feb 1,467 1,541 1,455
1,577 0 +0,088 +6,06%
07 feb 1,554 1,583 1,511
1,588 0 +0,042 +2,73%
10 feb 1,594 1,561 1,535
1,594 0 -0,022 -1,39%
11 feb 1,571 1,540 1,533
1,571 0 -0,021 -1,35%
12 feb 1,555 1,553 1,532
1,584 0 +0,013 +0,84%
13 feb 1,576 1,623 1,561
1,625 0 +0,070 +4,51%
14 feb 1,631 1,642 1,613
1,663 0 +0,019 +1,17%
17 feb 1,652 1,640 1,622
1,652 0 -0,002 -0,12%
18 feb 1,652 1,660 1,629
1,681 0 +0,020 +1,22%
19 feb 1,670 1,675 1,652
1,681 0 +0,015 +0,90%
20 feb 1,634 1,542 1,460
1,647 0 -0,133 -7,94%
21 feb 1,564 1,489 1,480
1,564 0 -0,053 -3,44%
24 feb 1,519 1,447 1,438
1,539 0 -0,042 -2,82%
25 feb 1,454 1,430 1,417
1,459 0 -0,017 -1,17%
26 feb 1,449 1,376 1,376
1,449 0 -0,054 -3,78%
27 feb 1,382 1,372 1,338
1,382 0 -0,004 -0,29%
28 feb 1,340 1,363 1,336
1,366 0 -0,009 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront