Fagron Turbo Long 12,15

Societe Generale, DE000CL4GH25
1,453 18:30
-0,010 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,354 1,341
1,387 0 -0,009 -0,66%
04 mrt 1,349 1,325 1,306
1,354 0 -0,029 -2,14%
05 mrt 1,358 1,325 1,317
1,371 0 0,000 0,00%
06 mrt 1,355 1,284 1,273
1,355 0 -0,041 -3,09%
07 mrt 1,290 1,340 1,284
1,340 0 +0,056 +4,36%
10 mrt 1,363 1,366 1,309
1,388 0 +0,026 +1,94%
11 mrt 1,382 1,350 1,350
1,399 0 -0,016 -1,17%
12 mrt 1,377 1,383 1,335
1,392 0 +0,033 +2,44%
13 mrt 1,390 1,371 1,366
1,430 0 -0,012 -0,87%
14 mrt 1,390 1,370 1,357
1,390 0 -0,001 -0,07%
17 mrt 1,374 1,474 1,362
1,474 0 +0,104 +7,59%
18 mrt 1,492 1,447 1,425
1,492 0 -0,027 -1,83%
19 mrt 1,460 1,476 1,439
1,483 0 +0,029 +2,00%
20 mrt 1,487 1,463 1,433
1,505 0 -0,013 -0,88%
21 mrt 1,471 1,463 1,442
1,475 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront