Platinum World Spot (USD) Turbo Long 708,00

Societe Generale, DE000CL4H019
2,405 09:53
+0,080 (+3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,870 2,795 2,795
2,900 0 -0,120 -4,12%
02 apr 2,820 2,705 2,670
2,820 2.750 -0,090 -3,22%
03 apr 2,690 2,495 2,455
2,700 0 -0,210 -7,76%
04 apr 2,480 2,160 2,155
2,480 7.500 -0,335 -13,43%
07 apr 2,235 2,095 2,075
2,255 400 -0,065 -3,01%
08 apr 2,260 2,185 2,175
2,275 2.500 +0,090 +4,30%
09 apr 2,205 2,185 2,115
2,260 0 0,000 0,00%
10 apr 2,335 2,235 2,225
2,375 0 +0,050 +2,29%
11 apr 2,300 2,325 2,260
2,370 0 +0,090 +4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront