Genmab Turbo Long 1.298,89

Societe Generale, DE000CJ3SMR1
+ Genmab Turbo Long 1.298,89 op mijn watchlist
1,708 10:42
+0,411 (+31,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,463 5,592 5,396
5,937 0 +0,371 +7,11%
04 mrt 5,452 5,595 5,452
5,689 0 +0,003 +0,05%
05 mrt 5,769 5,934 5,769
5,999 0 +0,339 +6,06%
06 mrt 5,983 5,618 5,507
6,033 0 -0,316 -5,33%
07 mrt 5,609 5,720 5,558
5,958 0 +0,102 +1,82%
10 mrt 5,795 4,039 3,820
5,907 0 -1,681 -29,39%
11 mrt 3,750 2,202 1,950
3,750 0 -1,837 -45,48%
12 mrt 2,259 1,953 1,833
2,305 0 -0,249 -11,31%
13 mrt 2,004 1,846 1,764
2,208 0 -0,107 -5,48%
14 mrt 1,844 2,475 1,824
2,977 0 +0,629 +34,07%
17 mrt 2,450 2,357 1,952
2,450 0 -0,118 -4,77%
18 mrt 2,695 2,240 2,206
2,695 0 -0,117 -4,96%
19 mrt 1,935 2,111 1,810
2,198 0 -0,129 -5,76%
20 mrt 2,103 1,891 1,810
2,117 0 -0,220 -10,42%
21 mrt 1,858 1,846 1,749
2,043 0 -0,045 -2,38%
24 mrt 1,286 1,297 1,003
1,382 0 -0,549 -29,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront