Genmab Turbo Long 1.298,89

Societe Generale, DE000CJ3SMR1
+ Genmab Turbo Long 1.298,89 op mijn watchlist
1,853 17:28
-0,444 (-19,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,103 4,458 4,103
4,458 0 +0,650 +17,07%
03 jan 4,366 4,581 4,204
4,647 0 +0,123 +2,76%
06 jan 4,747 4,865 4,539
4,887 0 +0,284 +6,20%
07 jan 4,904 5,187 4,888
5,256 0 +0,322 +6,62%
08 jan 5,364 5,261 5,070
5,577 0 +0,074 +1,43%
09 jan 5,280 5,403 5,201
5,430 0 +0,142 +2,70%
10 jan 5,343 5,394 5,062
5,430 0 -0,009 -0,17%
13 jan 5,442 4,780 4,769
5,442 0 -0,614 -11,38%
14 jan 5,221 4,965 4,881
5,633 0 +0,185 +3,87%
15 jan 4,782 3,524 3,103
4,791 0 -1,441 -29,02%
16 jan 3,629 4,268 3,321
4,290 500 +0,744 +21,11%
17 jan 4,293 3,895 3,851
4,402 0 -0,373 -8,74%
20 jan 3,824 3,818 3,807
4,102 0 -0,077 -1,98%
21 jan 3,856 4,310 3,799
4,429 0 +0,492 +12,89%
22 jan 4,705 3,888 3,888
4,933 0 -0,422 -9,79%
23 jan 3,979 3,946 3,842
4,190 0 +0,058 +1,49%
24 jan 4,098 3,875 3,763
4,241 0 -0,071 -1,80%
27 jan 3,738 3,789 3,602
4,128 0 -0,086 -2,22%
28 jan 2,917 1,915 1,915
2,917 0 -1,874 -49,46%
29 jan 2,365 2,331 2,321
2,593 0 +0,416 +21,72%
30 jan 2,555 2,562 2,478
2,643 0 +0,231 +9,91%
31 jan 2,708 2,692 2,640
3,018 0 +0,130 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront