Iberdrola BEST Turbo Long 7,45

Societe Generale, DE000CU1CMW4
6,963 18:30
+0,256 (+3,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,595 6,470 6,260
6,627 0 -0,071 -1,09%
04 mrt 6,414 6,400 6,291
6,498 0 -0,070 -1,08%
05 mrt 6,460 6,109 6,033
6,552 0 -0,291 -4,55%
06 mrt 6,260 5,899 5,839
6,260 0 -0,210 -3,44%
07 mrt 5,903 6,230 5,875
6,230 0 +0,331 +5,61%
10 mrt 6,381 6,340 6,142
6,423 0 +0,110 +1,77%
11 mrt 6,420 6,325 6,314
6,543 0 -0,015 -0,24%
12 mrt 6,476 6,366 6,290
6,541 0 +0,041 +0,65%
13 mrt 6,362 6,489 6,291
6,524 0 +0,123 +1,93%
14 mrt 6,560 6,539 6,461
6,583 0 +0,050 +0,77%
17 mrt 6,559 6,713 6,517
6,713 0 +0,174 +2,66%
18 mrt 6,629 6,580 6,534
6,658 0 -0,133 -1,98%
19 mrt 6,613 6,701 6,569
6,795 0 +0,121 +1,84%
20 mrt 6,745 6,707 6,605
6,763 0 +0,006 +0,09%
21 mrt 6,743 6,963 6,701
7,026 0 +0,256 +3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront